Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Friday, August 1, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Bern Seed Inc
Products and Services
Employment Opportunities .
Admin Login
 
 
 

We are no longer accepting wheat at our locations as we have filled all available space!
Thank you for your understanding in this matter.


Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:36
As reported at FALLS CITY, NE at 12:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 36%
High: 85°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:31A Chart for +C4U Options for +C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:31A Chart for +C4Z Options for +C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:31A Chart for +C5H Options for +C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:31A Chart for +C5K Options for +C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:31A Chart for +C5N Options for +C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:31A Chart for +C5U Options for +C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:31A Chart for +C5Z Options for +C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 12:31A Chart for +C6H Options for +C6H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 629'2 3'4 625'6 12:31A Chart for +KW4U Options for +KW4U
Dec 14 638'4 642'2 638'4 640'6 1'6 639'0 12:31A Chart for +KW4Z Options for +KW4Z
Mar 15 644'0 647'0 644'0 647'0 2'6 644'2 12:31A Chart for +KW5H Options for +KW5H
May 15 647'4 650'2 647'4 647'4 0'0 647'4 12:31A Chart for +KW5K Options for +KW5K
Jul 15 639'0 640'4 639'0 640'0 2'2 637'6 12:31A Chart for +KW5N Options for +KW5N
Sep 15 642'0 642'0 642'0 642'0 4'2 647'4s 12:31A Chart for +KW5U Options for +KW5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for +S4Q Options for +S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:31A Chart for +S4U Options for +S4U
Nov 14 1077'2 1079'6 1073'4 1076'0 -6'0 1082'0 12:32A Chart for +S4X Options for +S4X
Jan 15 1086'6 1087'6 1082'2 1083'4 -6'6 1090'2 12:32A Chart for +S5F Options for +S5F
Mar 15 1094'0 1094'2 1090'0 1090'0 -7'4 1097'4 12:31A Chart for +S5H Options for +S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 12:31A Chart for +S5K Options for +S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 12:31A Chart for +S5N Options for +S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 12:31A Chart for +S5Q Options for +S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 390.9 390.9 389.6 390.1 - 1.2 391.3 12:31A Chart for +SM4Q Options for +SM4Q
Sep 14 360.8 361.0 359.6 360.4 - 1.6 362.0 12:31A Chart for +SM4U Options for +SM4U
Oct 14 349.5 350.0 348.9 349.2 - 2.6 351.8 12:31A Chart for +SM4V Options for +SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 Chart for LC5G Options for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 07/31 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 07/31 Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:32A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:32A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:32A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:32A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:32A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:31A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:31A Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 12:31A Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 12:31A Chart for @C6K Options for @C6K
Jul 16 433'2 -3'2 430'2s 12:31A Chart for @C6N Options for @C6N
Sep 16 421'0 -0'6 424'6s 12:31A Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'2 418'2 -2'4 418'2s 12:31A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 12:31A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 12:31A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN