433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Tuesday, September 30, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Obama:Contradictory Policy Helps Assad 09/29 06:25
Pro-Democracy Protests in Hong Kong 09/29 06:36
Economy Expected to Continue Recovery 09/29 06:29
12 Killed in East Ukraine Shelling 09/29 06:26
GOP: Senate Control Would Have Limits 09/29 06:37
US Envoy: No NKorea Talks in Sight 09/29 06:30
Afghan Pres. Sworn in After Dispute 09/29 06:27
US Stocks Closing Lower Monday 09/29 15:22

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices 09/29 13:55
DTN Early Word Opening Livestock 09/29 06:32
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 7:06
As reported at FALLS CITY, NE at 12:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 30%
High: 78°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10749 09/29/2014   3:09 PM CST - 50

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'0 324'4 326'0 0'2 325'6 12:38A Chart for +C4Z Options for +C4Z
Mar 15 338'0 338'2 337'0 338'2 -0'2 338'4 12:38A Chart for +C5H Options for +C5H
May 15 346'6 346'6 345'4 346'4 -0'4 347'0 12:43A Chart for +C5K Options for +C5K
Jul 15 353'4 354'0 352'4 353'4 -0'4 354'0 12:38A Chart for +C5N Options for +C5N
Sep 15 361'0 361'4 360'0 361'4 0'2 361'2 12:43A Chart for +C5U Options for +C5U
Dec 15 370'6 370'6 369'4 370'4 -0'2 370'6 12:38A Chart for +C5Z Options for +C5Z
Mar 16 380'0 380'0 379'0 379'0 -1'0 380'0 12:38A Chart for +C6H Options for +C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 12:38A Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 565'2 566'4 0'0 566'4 12:37A Chart for +KW4Z Options for +KW4Z
Mar 15 570'2 570'2 569'0 570'2 0'0 570'2 12:37A Chart for +KW5H Options for +KW5H
May 15 572'4 572'4 Chart for +KW5K Options for +KW5K
Jul 15 566'6 566'6 Chart for +KW5N Options for +KW5N
Sep 15 578'0 578'0 578'0 578'0 -0'4 578'4 12:35A Chart for +KW5U Options for +KW5U
Dec 15 595'6 595'6 587'0 595'6 3'2 594'0s 12:35A Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 918'6 919'4 -4'0 923'4 12:41A Chart for +S4X Options for +S4X
Jan 15 931'0 931'0 927'4 928'0 -4'2 932'2 12:41A Chart for +S5F Options for +S5F
Mar 15 939'2 939'2 935'6 936'4 -4'0 940'4 12:44A Chart for +S5H Options for +S5H
May 15 947'6 947'6 944'4 945'0 -3'6 948'6 12:44A Chart for +S5K Options for +S5K
Jul 15 953'0 953'0 950'0 951'4 -3'2 954'6 12:44A Chart for +S5N Options for +S5N
Aug 15 941'6 956'6 941'6 953'2 13'2 957'4s 12:42A Chart for +S5Q Options for +S5Q
Sep 15 940'6 940'6 940'2 940'2 12'6 948'2s 12:40A Chart for +S5U Options for +S5U
Nov 15 942'4 942'6 939'2 940'4 -4'0 944'4 12:41A Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 307.5 307.5 306.9 306.9 - 1.2 308.1 12:40A Chart for +SM4V Options for +SM4V
Dec 14 303.3 303.3 302.0 302.3 - 1.6 303.9 12:40A Chart for +SM4Z Options for +SM4Z
Jan 15 301.4 301.4 300.0 300.3 - 1.4 301.7 12:40A Chart for +SM5F Options for +SM5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V Options for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z Options for LC4Z
Feb 15 164.350 164.350 161.350 164.350 2.350 164.350s 09/29 Chart for LC5G Options for LC5G
Apr 15 161.550 163.700 161.300 162.900 0.650 162.900s 09/29 Chart for LC5J Options for LC5J
Jun 15 152.200 154.100 152.200 153.150 0.350 153.150s 09/29 Chart for LC5M Options for LC5M
Aug 15 150.250 152.000 150.250 151.450 0.650 151.450s 09/29 Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'0 324'4 326'0 0'2 325'6 12:38A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'0 338'2 -0'2 338'4 12:38A Chart for @C5H Options for @C5H
May 15 346'6 346'6 345'4 346'4 -0'4 347'0 12:38A Chart for @C5K Options for @C5K
Jul 15 353'4 354'0 352'4 353'4 -0'4 354'0 12:38A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 361'4 0'2 361'2 12:35A Chart for @C5U Options for @C5U
Dec 15 370'6 370'6 369'4 370'4 -0'2 370'6 12:38A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 379'0 379'0 -1'0 380'0 12:38A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 12:38A Chart for @C6K Options for @C6K
Jul 16 392'6 392'6 392'6 392'6 0'0 392'6 12:38A Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'4 391'0 2'4 391'4s 12:38A Chart for @C6U Options for @C6U
Dec 16 394'2 394'2 394'0 394'0 -1'0 395'0 12:38A Chart for @C6Z Options for @C6Z
Jul 17 414'0 2'2 412'4s 09/29 Chart for @C7N Options for @C7N
Dec 17 406'0 406'0 406'0 406'0 1'4 407'4s 09/29 Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN