Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Wednesday, April 23, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Lortscher Agri Service Inc
Lortscher Agri News
Employment Opportunities .
Admin Login
 
 
 

ATTENTION!!!

Lortscher Agri Service is no longer accepting corn unless you have an existing contract in place or prior arrangements have been made.



Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 45% Dew Pt: 45oF
Barom: 29.59 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:30 Sunset: 8:09
As reported at FALLS CITY, NE at 9:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 51°F
Precip: 80%
High: 80°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 69%
High: 71°F
Low: 50°F
Precip: 50%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 09:19P Chart for +C4K Options for +C4K
Jul 14 508'2 509'6 508'0 508'2 -1'2 509'4 09:19P Chart for +C4N Options for +C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 09:19P Chart for +C4U Options for +C4U
Dec 14 503'0 504'6 503'0 503'6 -0'6 504'4 09:19P Chart for +C4Z Options for +C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 09:19P Chart for +C5H Options for +C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 09:16P Chart for +C5K Options for +C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 09:16P Chart for +C5N Options for +C5N
Sep 15 506'4 506'0 Chart for +C5U Options for +C5U
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 742'6 743'0 -2'6 745'6 09:18P Chart for +KW4K Options for +KW4K
Jul 14 750'6 750'6 745'4 746'0 -4'4 750'4 09:18P Chart for +KW4N Options for +KW4N
Sep 14 757'2 757'2 754'0 754'0 -3'4 757'4 09:18P Chart for +KW4U Options for +KW4U
Dec 14 768'2 768'2 764'0 766'0 -2'2 768'2 09:19P Chart for +KW4Z Options for +KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 09:19P Chart for +KW5H Options for +KW5H
May 15 769'6 769'6 769'6 769'6 3'6 767'4s 09:18P Chart for +KW5K Options for +KW5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1464'6 -3'6 1468'4 09:20P Chart for +S4K Options for +S4K
Jul 14 1463'6 1467'0 1460'4 1461'2 -3'4 1464'6 09:18P Chart for +S4N Options for +S4N
Aug 14 1400'0 1400'0 1397'2 1398'4 -2'0 1400'4 09:17P Chart for +S4Q Options for +S4Q
Sep 14 1285'2 1287'0 1282'4 1282'4 -3'0 1285'4 09:18P Chart for +S4U Options for +S4U
Nov 14 1226'6 1229'2 1221'2 1221'6 -5'6 1227'4 09:19P Chart for +S4X Options for +S4X
Jan 15 1232'6 1233'2 1227'4 1227'4 -5'4 1233'0 09:18P Chart for +S5F Options for +S5F
Mar 15 1235'2 1235'2 1233'4 1233'4 -4'2 1237'6 09:18P Chart for +S5H Options for +S5H
May 15 1243'0 1243'0 1237'2 1237'2 -5'0 1242'2 09:18P Chart for +S5K Options for +S5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 479.1 480.1 477.5 477.5 - 0.6 478.1 09:15P Chart for +SM4K Options for +SM4K
Jul 14 469.0 470.3 467.8 468.3 - 0.7 469.0 09:15P Chart for +SM4N Options for +SM4N
Aug 14 443.9 444.8 442.8 443.4 - 0.2 443.6 09:15P Chart for +SM4Q Options for +SM4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V Options for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G Options for LC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 09:19P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'4 -1'0 509'4 09:19P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 09:19P Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 503'4 -1'0 504'4 09:19P Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 09:19P Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 09:19P Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 09:19P Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 498'2 497'4 498'2 0'0 498'2 09:16P Chart for @C5Z Options for @C5Z
Mar 16 499'6 505'0 499'6 505'0 6'2 506'0s 09:00P Chart for @C6H Options for @C6H
May 16 500'0 6'0 509'4s 09:01P Chart for @C6K Options for @C6K
Jul 16 507'4 507'4 507'4 507'4 5'6 511'0s 09:00P Chart for @C6N Options for @C6N
Sep 16 490'4 5'6 496'4s 07:00P Chart for @C6U Options for @C6U
Dec 16 481'4 485'2 481'4 484'0 5'4 486'2s 08:59P Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 500'2s 07:00P Chart for @C7N Options for @C7N
Dec 17 468'0 474'4 468'0 474'4 5'4 473'4s 07:00P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN