433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Tuesday, March 31, 2015  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Global Stocks Gain on Economic Data 03/31 06:46

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 56% Dew Pt: 32oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:45
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 30%
High: 67°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 30%
High: 68°F
Low: 32°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 392'2 392'6 -1'6 394'4 07:21A Chart for +C5K Options for +C5K
Jul 15 401'6 403'0 400'2 400'4 -2'0 402'4 07:21A Chart for +C5N Options for +C5N
Sep 15 409'4 410'2 407'6 408'0 -2'0 410'0 07:21A Chart for +C5U Options for +C5U
Dec 15 417'4 418'6 416'0 416'2 -2'0 418'2 07:22A Chart for +C5Z Options for +C5Z
Mar 16 426'2 427'4 424'6 425'0 -2'0 427'0 07:22A Chart for +C6H Options for +C6H
May 16 433'0 433'4 431'4 431'4 -2'0 433'4 07:22A Chart for +C6K Options for +C6K
Jul 16 437'0 437'6 436'0 436'0 -1'6 437'6 07:21A Chart for +C6N Options for +C6N
Sep 16 427'0 427'0 427'0 427'0 -1'4 428'4 07:21A Chart for +C6U Options for +C6U
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 571'6 572'0 -4'2 576'2 07:21A Chart for +KW5K Options for +KW5K
Jul 15 581'0 582'0 576'0 576'2 -4'4 580'6 07:21A Chart for +KW5N Options for +KW5N
Sep 15 591'0 591'6 586'4 588'0 -3'0 591'0 07:21A Chart for +KW5U Options for +KW5U
Dec 15 604'6 605'6 600'0 600'0 -4'6 604'6 07:21A Chart for +KW5Z Options for +KW5Z
Mar 16 612'6 615'2 Chart for +KW6H Options for +KW6H
May 16 605'0 620'0 605'0 620'0 19'0 621'0s 07:16A Chart for +KW6K Options for +KW6K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 07:21A Chart for +S5K Options for +S5K
Jul 15 971'6 973'4 968'2 969'0 -3'6 972'6 07:21A Chart for +S5N Options for +S5N
Aug 15 970'6 973'0 967'4 967'4 -4'4 972'0 07:21A Chart for +S5Q Options for +S5Q
Sep 15 957'2 959'2 955'0 955'0 -3'0 958'0 07:21A Chart for +S5U Options for +S5U
Nov 15 948'0 950'4 945'2 946'2 -3'0 949'2 07:21A Chart for +S5X Options for +S5X
Jan 16 954'0 954'0 950'6 950'6 -3'2 954'0 07:21A Chart for +S6F Options for +S6F
Mar 16 954'4 955'6 952'4 952'6 -3'0 955'6 07:21A Chart for +S6H Options for +S6H
May 16 956'0 956'0 953'4 953'4 -3'2 956'6 07:21A Chart for +S6K Options for +S6K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 322.8 323.5 321.8 322.6 - 0.6 323.2 07:22A Chart for +SM5K Options for +SM5K
Jul 15 321.7 322.4 320.8 321.5 - 0.8 322.3 07:21A Chart for +SM5N Options for +SM5N
Aug 15 320.1 321.0 319.1 319.8 - 0.9 320.7 07:21A Chart for +SM5Q Options for +SM5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 03/30 Chart for LC5Q Options for LC5Q
Oct 15 151.750 151.775 151.750 151.775 0.075 151.775s 03/30 Chart for LC5V Options for LC5V
Dec 15 151.850 152.050 151.850 152.050 0.100 152.075s 03/30 Chart for LC5Z Options for LC5Z
Feb 16 151.800 151.200 148.350 0.050 151.500s 03/30 Chart for LC6G Options for LC6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 392'2 392'6 -1'6 394'4 07:21A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 400'2 400'4 -2'0 402'4 07:21A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 407'6 408'0 -2'0 410'0 07:21A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 416'0 416'2 -2'0 418'2 07:21A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 424'6 425'0 -2'0 427'0 07:21A Chart for @C6H Options for @C6H
May 16 433'0 433'4 431'4 431'4 -2'0 433'4 07:21A Chart for @C6K Options for @C6K
Jul 16 437'0 437'6 436'0 436'0 -1'6 437'6 07:21A Chart for @C6N Options for @C6N
Sep 16 427'0 427'0 427'0 427'0 -1'4 428'4 07:21A Chart for @C6U Options for @C6U
Dec 16 422'6 422'6 422'6 422'6 -2'0 424'6 07:21A Chart for @C6Z Options for @C6Z
Mar 17 431'6 433'0 431'6 432'6 2'6 433'4s 07:20A Chart for @C7H Options for @C7H
May 17 423'2 2'4 439'0s 07:20A Chart for @C7K Options for @C7K
Jul 17 441'0 441'2 441'0 441'2 -0'6 442'0 07:20A Chart for @C7N Options for @C7N
Sep 17 432'0 0'4 431'4s 07:08A Chart for @C7U Options for @C7U
Dec 17 421'6 0'4 423'4s 07:14A Chart for @C7Z Options for @C7Z
Jul 18 448'0 0'4 440'6s 07:08A Chart for @C8N Options for @C8N
Dec 18 414'2 0'4 419'4s 07:08A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 07:21A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 968'2 969'0 -3'6 972'6 07:21A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 967'4 967'4 -4'4 972'0 07:21A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN