433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Friday, July 31, 2015  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Senate to OK Highway Bill Extension 07/30 06:17
Plane Debris Same Type as MH370 07/30 06:26
US Economy Likely Rebounded 07/30 06:11
Govt: Health Law Co-Ops Seeing Red Ink 07/30 06:20
Rebels Attack Turkey Security Forces 07/30 06:25
Afghan Taliban May Pullout of Talks 07/30 06:16
Perry Dials Back Christian Appeal in IA07/30 06:19
US Stocks Eke Out Tiny Gains Thursday 07/30 15:49

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 79% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:37
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 63°F
Precip: 35%
High: 87°F
Low: 68°F
Precip: 39%
High: 89°F
Low: 68°F
Precip: 32%
High: 91°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 30%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10882 07/30/2015   3:09 PM CST - 2

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 375'6 2'4 373'2 02:07A Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 386'0 2'2 383'6 02:07A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 397'4 2'6 394'6 02:07A Chart for @C6H Options for @C6H
May 16 402'2 404'6 402'2 403'6 2'6 401'0 02:07A Chart for @C6K Options for @C6K
Jul 16 407'2 409'6 406'2 409'2 3'0 406'2 02:07A Chart for @C6N Options for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 02:06A Chart for @C6U Options for @C6U
Dec 16 398'0 399'6 398'0 398'4 0'6 397'6 02:07A Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'6 400'0 405'2 4'6 407'4s 02:06A Chart for @C7H Options for @C7H
May 17 410'0 4'4 413'4s 02:06A Chart for @C7K Options for @C7K
Jul 17 417'0 417'0 417'0 417'0 0'2 419'0s 02:06A Chart for @C7N Options for @C7N
Sep 17 409'0 409'0 409'0 409'0 3'0 412'6s 07/30 Chart for @C7U Options for @C7U
Dec 17 405'4 406'0 402'2 406'0 4'0 408'4s 02:06A Chart for @C7Z Options for @C7Z
Jul 18 421'0 4'0 428'2s 07/30 Chart for @C8N Options for @C8N
Dec 18 398'4 403'4 398'4 403'4 -1'2 404'2s 07/30 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 991'6 994'0 3'6 990'2 02:08A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 964'4 0'0 964'4 02:08A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 948'0 950'0 0'0 950'0 02:08A Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 953'4 955'4 0'2 955'2 02:08A Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 951'0 952'4 -0'6 953'2 02:08A Chart for @S6H Options for @S6H
May 16 949'6 951'0 947'2 949'0 -0'6 949'6 02:08A Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 950'6 951'6 -1'0 952'6 02:08A Chart for @S6N Options for @S6N
Aug 16 937'6 0'0 945'2 02:08A Chart for @S6Q Options for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'6 923'2s 02:08A Chart for @S6U Options for @S6U
Nov 16 911'0 913'4 911'0 913'4 3'0 910'4 02:08A Chart for @S6X Options for @S6X
Jan 17 937'0 2'2 915'4s 02:08A Chart for @S7F Options for @S7F
Mar 17 914'4 2'0 919'2s 02:08A Chart for @S7H Options for @S7H
May 17 969'2 2'0 920'2s 02:08A Chart for @S7K Options for @S7K
Jul 17 963'6 2'0 924'4s 02:08A Chart for @S7N Options for @S7N
Aug 17 984'0 2'0 920'6s 02:08A Chart for @S7Q Options for @S7Q
Sep 17 984'0 2'0 910'4s 07/30 Chart for @S7U Options for @S7U
Nov 17 925'4 2'4 906'2s 02:08A Chart for @S7X Options for @S7X
Jul 18 915'2 2'4 915'2s 07/30 Chart for @S8N Options for @S8N
Nov 18 895'0 4'0 900'6s 07/30 Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 494'2 490'0 493'6 2'6 491'0 02:07A Chart for @KW5U Options for @KW5U
Dec 15 510'6 514'0 510'0 513'6 3'0 510'6 02:07A Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 527'6 524'2 527'4 2'4 525'0 02:07A Chart for @KW6H Options for @KW6H
May 16 534'4 537'0 534'4 534'4 -0'2 534'6 02:07A Chart for @KW6K Options for @KW6K
Jul 16 544'0 546'4 543'0 543'0 -0'4 543'4 02:07A Chart for @KW6N Options for @KW6N
Sep 16 556'0 556'0 556'0 556'0 0'0 556'0 02:07A Chart for @KW6U Options for @KW6U
Dec 16 579'6 580'0 570'4 570'4 -2'6 571'0s 02:07A Chart for @KW6Z Options for @KW6Z
Mar 17 581'0 -3'2 581'0s 07/30 Chart for @KW7H Options for @KW7H
May 17 581'0 -3'2 581'0s 07/30 Chart for @KW7K Options for @KW7K
Jul 17 581'0 -0'2 581'0s 01:27A Chart for @KW7N Options for @KW7N
Sep 17 582'2 -0'2 582'2s 07/30 Chart for @KW7U Options for @KW7U
Dec 17 590'0 -0'2 590'0s 07/30 Chart for @KW7Z Options for @KW7Z
Mar 18 590'0 -0'2 590'0s 07/30 Chart for @KW8H Options for @KW8H
May 18 590'0 -0'2 590'0s 07/30 Chart for @KW8K Options for @KW8K
Jul 18 590'0 -0'2 590'0s 07/30 Chart for @KW8N Options for @KW8N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN