433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Thursday, September 3, 2015  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Rebound Wednesday 09/02 16:08

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:51
As reported at FALLS CITY, NE at 5:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 70°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 21%
High: 91°F
Low: 71°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 40%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10013 09/02/2015   3:10 PM CST 139

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'6 -1'2 354'0 05:36A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'4 366'6 -0'6 367'4 05:36A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 378'0 -0'6 378'6 05:36A Chart for @C6H Options for @C6H
May 16 385'2 385'4 383'6 384'4 -1'0 385'4 05:36A Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'2 -1'0 390'2 05:36A Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 383'6 383'6 -0'6 384'4 05:32A Chart for @C6U Options for @C6U
Dec 16 391'6 391'6 390'0 391'4 -0'2 391'6 05:36A Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 05:32A Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 -1'0 408'6s 05:32A Chart for @C7K Options for @C7K
Jul 17 414'6 414'6 414'6 414'6 -1'0 413'2s 05:27A Chart for @C7N Options for @C7N
Sep 17 414'0 -1'2 407'0s 05:24A Chart for @C7U Options for @C7U
Dec 17 402'4 402'4 402'4 402'4 -1'4 404'2s 05:32A Chart for @C7Z Options for @C7Z
Jul 18 430'6 -1'4 423'2s 09/02 Chart for @C8N Options for @C8N
Dec 18 411'4 -1'4 406'0s 09/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 884'6 882'6 884'6 1'0 883'6 05:36A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 875'2 1'2 874'0 05:36A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 879'4 1'4 878'0 05:36A Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'0 880'2 1'2 879'0 05:36A Chart for @S6H Options for @S6H
May 16 880'6 883'0 879'6 881'6 1'0 880'6 05:36A Chart for @S6K Options for @S6K
Jul 16 887'4 887'4 882'6 884'0 -0'2 884'2 05:36A Chart for @S6N Options for @S6N
Aug 16 885'0 885'0 884'6 885'0 1'2 883'6 05:35A Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 05:36A Chart for @S6U Options for @S6U
Nov 16 869'0 869'0 866'4 867'2 0'0 867'2 05:36A Chart for @S6X Options for @S6X
Jan 17 876'6 -3'2 873'4s 05:36A Chart for @S7F Options for @S7F
Mar 17 885'4 0'0 878'2 05:36A Chart for @S7H Options for @S7H
May 17 891'0 0'0 882'0 05:36A Chart for @S7K Options for @S7K
Jul 17 893'0 0'0 887'4 05:36A Chart for @S7N Options for @S7N
Aug 17 876'0 -3'2 885'4s 09/02 Chart for @S7Q Options for @S7Q
Sep 17 869'0 -3'2 879'4s 09/02 Chart for @S7U Options for @S7U
Nov 17 875'0 0'0 876'6 05:36A Chart for @S7X Options for @S7X
Jul 18 885'6 -2'2 885'6s 09/02 Chart for @S8N Options for @S8N
Nov 18 879'4 -2'0 871'6s 09/02 Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 05:36A Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 473'4 475'4 0'6 474'6 05:36A Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'4 488'0 489'4 0'6 488'6 05:36A Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 498'4 498'4 0'0 498'4 05:36A Chart for @KW6K Options for @KW6K
Jul 16 508'2 508'6 507'2 508'6 1'0 507'6 05:36A Chart for @KW6N Options for @KW6N
Sep 16 522'6 523'0 522'6 523'0 0'6 522'2 05:36A Chart for @KW6U Options for @KW6U
Dec 16 549'0 549'0 538'0 541'0 -6'0 541'0s 05:33A Chart for @KW6Z Options for @KW6Z
Mar 17 557'6 -5'4 552'2s 05:33A Chart for @KW7H Options for @KW7H
May 17 554'0 -5'4 554'0s 05:33A Chart for @KW7K Options for @KW7K
Jul 17 565'0 -5'4 551'0s 05:33A Chart for @KW7N Options for @KW7N
Sep 17 552'2 -5'4 552'2s 09/02 Chart for @KW7U Options for @KW7U
Dec 17 560'2 -5'4 560'2s 09/02 Chart for @KW7Z Options for @KW7Z
Mar 18 560'2 -5'4 560'2s 09/02 Chart for @KW8H Options for @KW8H
May 18 560'2 -5'4 560'2s 09/02 Chart for @KW8K Options for @KW8K
Jul 18 560'2 -5'4 560'2s 09/02 Chart for @KW8N Options for @KW8N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN