433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Tuesday, September 16, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 96% Dew Pt: 43oF
Barom: 30.26 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:29
As reported at FALLS CITY, NE at 4:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 30%
High: 77°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 45%
High: 80°F
Low: 68°F
Precip: 60%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10909 09/15/2014   3:09 PM CST - 2

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'4 342'2 347'0 4'0 343'0 04:11A Chart for +C4Z Options for +C4Z
Mar 15 354'4 359'0 354'2 358'4 3'4 355'0 04:11A Chart for +C5H Options for +C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:12A Chart for +C5K Options for +C5K
Jul 15 369'4 374'2 369'4 374'2 3'6 370'4 04:11A Chart for +C5N Options for +C5N
Sep 15 378'4 381'6 378'0 380'0 1'6 378'2 04:12A Chart for +C5U Options for +C5U
Dec 15 388'0 392'2 388'0 392'2 3'2 389'0 04:11A Chart for +C5Z Options for +C5Z
Mar 16 397'6 401'0 397'6 400'0 2'2 397'6 04:11A Chart for +C6H Options for +C6H
May 16 404'2 407'0 404'2 407'0 2'6 404'2 04:11A Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 592'6 584'4 592'2 6'0 586'2 04:11A Chart for +KW4Z Options for +KW4Z
Mar 15 594'0 600'2 593'6 600'2 5'4 594'6 04:11A Chart for +KW5H Options for +KW5H
May 15 598'6 603'6 598'6 601'4 2'0 599'4 04:11A Chart for +KW5K Options for +KW5K
Jul 15 591'0 596'0 591'0 596'0 5'0 591'0 04:11A Chart for +KW5N Options for +KW5N
Sep 15 604'4 605'2 601'4 604'0 -5'2 602'0s 04:11A Chart for +KW5U Options for +KW5U
Dec 15 620'0 621'6 618'2 621'6 -5'0 618'0s 04:11A Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 996'6 987'2 996'2 6'6 989'4 04:11A Chart for +S4X Options for +S4X
Jan 15 996'4 1004'2 995'4 1004'0 6'4 997'4 04:11A Chart for +S5F Options for +S5F
Mar 15 1003'4 1011'4 1002'2 1010'6 6'4 1004'2 04:11A Chart for +S5H Options for +S5H
May 15 1010'4 1019'0 1009'0 1019'0 7'6 1011'2 04:11A Chart for +S5K Options for +S5K
Jul 15 1015'4 1026'0 1014'2 1026'0 9'6 1016'2 04:11A Chart for +S5N Options for +S5N
Aug 15 1019'2 1018'0 Chart for +S5Q Options for +S5Q
Sep 15 1006'4 1006'0 Chart for +S5U Options for +S5U
Nov 15 996'4 1005'0 996'0 1005'0 7'2 997'6 04:11A Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 338.4 340.2 338.1 340.2 1.4 338.8 04:11A Chart for +SM4V Options for +SM4V
Dec 14 326.6 329.4 326.3 329.2 2.2 327.0 04:11A Chart for +SM4Z Options for +SM4Z
Jan 15 323.3 326.1 322.7 326.1 2.6 323.5 04:11A Chart for +SM5F Options for +SM5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G Options for LC5G
Apr 15 157.700 157.900 157.300 157.750 0.300 157.850s 09/15 Chart for LC5J Options for LC5J
Jun 15 149.625 149.700 149.250 149.700 0.125 149.675s 09/15 Chart for LC5M Options for LC5M
Aug 15 147.800 148.000 147.750 148.000 0.200 148.000s 09/15 Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'4 342'2 347'2 4'2 343'0 04:11A Chart for @C4Z Options for @C4Z
Mar 15 354'4 359'0 354'2 358'6 3'6 355'0 04:11A Chart for @C5H Options for @C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:11A Chart for @C5K Options for @C5K
Jul 15 369'4 374'2 369'4 374'2 3'6 370'4 04:11A Chart for @C5N Options for @C5N
Sep 15 378'4 381'6 378'0 380'0 1'6 378'2 04:11A Chart for @C5U Options for @C5U
Dec 15 388'0 392'2 388'0 392'2 3'2 389'0 04:11A Chart for @C5Z Options for @C5Z
Mar 16 397'6 401'0 397'6 400'0 2'2 397'6 04:11A Chart for @C6H Options for @C6H
May 16 404'2 407'0 404'2 407'0 2'6 404'2 04:11A Chart for @C6K Options for @C6K
Jul 16 408'6 411'0 408'6 410'0 1'2 408'6 04:11A Chart for @C6N Options for @C6N
Sep 16 401'0 401'4 401'0 401'4 2'0 405'4s 04:11A Chart for @C6U Options for @C6U
Dec 16 404'4 406'0 404'4 406'0 1'4 404'4 04:11A Chart for @C6Z Options for @C6Z
Jul 17 419'4 1'6 421'0s 04:11A Chart for @C7N Options for @C7N
Dec 17 407'0 407'0 407'0 407'0 2'2 408'0s 04:11A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN