433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Tuesday, September 2, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:51
As reported at FALLS CITY, NE at 11:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 65°F
Precip: 72%
High: 91°F
Low: 72°F
Precip: 55%
High: 74°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11038 09/02/2014   3:09 PM CST - 8

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for +C4U Options for +C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for +C4Z Options for +C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for +C5H Options for +C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for +C5K Options for +C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for +C5N Options for +C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:21P Chart for +C5U Options for +C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:22P Chart for +C5Z Options for +C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for +C6H Options for +C6H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for +KW4U Options for +KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for +KW4Z Options for +KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for +KW5H Options for +KW5H
May 15 646'0 644'6 Chart for +KW5K Options for +KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 11:19P Chart for +KW5N Options for +KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 11:19P Chart for +KW5U Options for +KW5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for +S4U Options for +S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for +S4X Options for +S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:22P Chart for +S5F Options for +S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:22P Chart for +S5H Options for +S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:22P Chart for +S5K Options for +S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:20P Chart for +S5N Options for +S5N
Aug 15 1054'0 1054'4 1054'0 1054'0 -2'6 1056'6 11:20P Chart for +S5Q Options for +S5Q
Sep 15 1047'2 1046'6 Chart for +S5U Options for +S5U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 448.8 448.8 446.2 448.5 - 1.6 450.1 11:16P Chart for +SM4U Options for +SM4U
Oct 14 370.5 371.1 369.4 370.0 - 2.2 372.2 11:20P Chart for +SM4V Options for +SM4V
Dec 14 358.5 358.7 357.3 357.5 - 2.5 360.0 11:20P Chart for +SM4Z Options for +SM4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G Options for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 01:13P Chart for LC5J Options for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 01:13P Chart for LC5M Options for LC5M
Aug 15 146.125 145.700 144.600 1.000 145.600s 01:13P Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:22P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:21P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:20P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 10:54P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 10:54P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 09:42P Chart for @C6U Options for @C6U
Dec 16 413'2 413'2 413'2 413'2 -1'2 414'4 10:54P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 09:42P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 09:42P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN