433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Friday, October 31, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 31% Dew Pt: 16oF
Barom: 30.48 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 6:21
As reported at FALLS CITY, NE at 5:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 79%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 375'0 2'6 376'6s 01:35P Chart for +C4Z Options for +C4Z
Mar 15 385'4 390'2 380'6 387'2 2'2 389'2s 01:35P Chart for +C5H Options for +C5H
May 15 394'0 398'6 389'4 396'0 2'2 398'0s 01:35P Chart for +C5K Options for +C5K
Jul 15 400'4 405'2 396'0 402'4 1'6 404'2s 01:35P Chart for +C5N Options for +C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 01:35P Chart for +C5U Options for +C5U
Dec 15 414'6 419'2 410'2 416'0 2'0 418'4s 01:36P Chart for +C5Z Options for +C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for +C6H Options for +C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 594'0 -8'2 593'6s 01:35P Chart for +KW4Z Options for +KW4Z
Mar 15 606'4 608'0 593'0 598'0 -8'2 599'0s 01:35P Chart for +KW5H Options for +KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 01:35P Chart for +KW5K Options for +KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for +KW5N Options for +KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for +KW5U Options for +KW5U
Dec 15 620'6 621'0 615'0 617'0 -5'2 620'4s 01:35P Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for +S4X Options for +S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 01:30P Chart for +S5F Options for +S5F
Mar 15 1034'2 1058'2 1023'0 1049'0 17'2 1053'2s 01:35P Chart for +S5H Options for +S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for +S5K Options for +S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for +S5N Options for +S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for +S5Q Options for +S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for +S5U Options for +S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 01:30P Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 380.6 394.7 375.4 389.0 9.0 389.0s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 360.5 371.0 354.7 365.0 5.6 366.7s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 343.0 349.5 337.3 344.9 3.7 346.2s 01:30P Chart for +SM5H Options for +SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 01:10P Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 01:35P Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 424'0 428'0 1'4 428'2s 01:35P Chart for @C6U Options for @C6U
Dec 16 420'0 422'0 418'0 422'0 1'2 421'6s 03:44P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'2 438'6s 01:35P Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 0'2 420'6s 01:35P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN