Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Wednesday, July 23, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Bern Seed Inc
Products and Services
Employment Opportunities .
Admin Login
 
 
 

We are no longer accepting wheat at our locations as we have filled all available space!
Thank you for your understanding in this matter.


Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 09:18

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Prices/Trends 07/23 09:00
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:45
As reported at FALLS CITY, NE at 10:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 20%
High: 99°F
Low: 71°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 41%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11033 07/23/2014   10:11 AM CST 16

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 358'6 -1'4 360'2 10:36A Chart for +C4U Options for +C4U
Dec 14 368'0 369'6 365'6 366'6 -1'4 368'2 10:36A Chart for +C4Z Options for +C4Z
Mar 15 380'2 381'4 377'6 378'6 -1'4 380'2 10:36A Chart for +C5H Options for +C5H
May 15 388'4 389'6 386'0 386'6 -1'6 388'4 10:34A Chart for +C5K Options for +C5K
Jul 15 396'2 397'2 393'4 394'4 -1'4 396'0 10:34A Chart for +C5N Options for +C5N
Sep 15 403'2 404'2 401'4 401'4 -1'4 403'0 10:34A Chart for +C5U Options for +C5U
Dec 15 408'0 409'6 406'4 408'2 0'0 408'2 10:36A Chart for +C5Z Options for +C5Z
Mar 16 419'0 419'0 416'2 418'0 0'2 417'6 10:34A Chart for +C6H Options for +C6H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 622'2 1'0 621'2 10:34A Chart for +KW4U Options for +KW4U
Dec 14 632'6 637'2 631'6 634'4 1'6 632'6 10:34A Chart for +KW4Z Options for +KW4Z
Mar 15 640'6 645'4 639'6 643'6 3'0 640'6 10:34A Chart for +KW5H Options for +KW5H
May 15 646'0 651'6 646'0 651'2 5'0 646'2 10:34A Chart for +KW5K Options for +KW5K
Jul 15 635'4 644'0 635'4 642'0 6'2 635'6 10:34A Chart for +KW5N Options for +KW5N
Sep 15 648'0 646'4 Chart for +KW5U Options for +KW5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1196'4 12'4 1184'0 10:36A Chart for +S4Q Options for +S4Q
Sep 14 1085'0 1101'2 1084'4 1094'0 9'0 1085'0 10:34A Chart for +S4U Options for +S4U
Nov 14 1057'4 1075'6 1055'0 1067'0 9'2 1057'6 10:36A Chart for +S4X Options for +S4X
Jan 15 1065'0 1083'2 1063'4 1074'2 8'4 1065'6 10:36A Chart for +S5F Options for +S5F
Mar 15 1073'4 1091'2 1072'0 1082'0 8'2 1073'6 10:34A Chart for +S5H Options for +S5H
May 15 1082'0 1098'4 1080'0 1088'6 7'0 1081'6 10:34A Chart for +S5K Options for +S5K
Jul 15 1088'6 1104'4 1086'4 1095'0 6'2 1088'6 10:34A Chart for +S5N Options for +S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 13'2 1086'6 10:34A Chart for +S5Q Options for +S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 381.5 391.6 380.4 388.5 6.7 381.8 10:34A Chart for +SM4Q Options for +SM4Q
Sep 14 358.0 365.4 357.6 361.6 3.2 358.4 10:34A Chart for +SM4U Options for +SM4U
Oct 14 345.3 351.9 343.7 348.3 3.0 345.3 10:34A Chart for +SM4V Options for +SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 155.450 - 0.500 155.950 10:35A Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.450 - 0.425 157.875 10:36A Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.950 0.025 157.925 10:31A Chart for LC4Z Options for LC4Z
Feb 15 157.150 157.150 154.800 154.900 - 1.350 156.250 10:32A Chart for LC5G Options for LC5G
Apr 15 154.600 154.000 156.250 156.250 Chart for LC5J Options for LC5J
Jun 15 146.000 147.700 147.850 Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 358'6 -1'4 360'2 10:36A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 366'6 -1'4 368'2 10:36A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 377'6 378'6 -1'4 380'2 10:36A Chart for @C5H Options for @C5H
May 15 388'4 389'6 386'0 386'6 -1'6 388'4 10:36A Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 393'4 394'4 -1'4 396'0 10:36A Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 401'4 402'0 -1'0 403'0 10:36A Chart for @C5U Options for @C5U
Dec 15 408'0 409'6 406'4 408'2 0'0 408'2 10:36A Chart for @C5Z Options for @C5Z
Mar 16 419'0 419'0 416'2 418'0 0'2 417'6 10:36A Chart for @C6H Options for @C6H
May 16 424'0 424'0 424'0 424'0 -0'2 424'2 10:36A Chart for @C6K Options for @C6K
Jul 16 428'0 429'0 425'6 425'6 -0'6 426'4 10:36A Chart for @C6N Options for @C6N
Sep 16 435'4 -5'4 422'0s 10:18A Chart for @C6U Options for @C6U
Dec 16 420'0 421'6 418'4 421'6 3'0 418'6 10:36A Chart for @C6Z Options for @C6Z
Jul 17 447'0 439'2 Chart for @C7N Options for @C7N
Dec 17 431'4 431'4 429'6 431'0 0'0 431'0 10:34A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN